ARYZTA AG (ARZTY)
USD 1.05
(-17.97%)
USD 1.05
(-17.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 12 Mar, 2025 | 0.99 | 1.12 | 0.99 | 0.99 | 621.00 |
| 11 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 27.1 Thousand |
| 10 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 27.1 Thousand |
| 07 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 06 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 05 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 27.1 Thousand |
| 04 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 27.1 Thousand |
| 03 Mar, 2025 | 1.02 | 1.14 | 1.02 | 1.14 | 27.3 Thousand |
| 28 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
AHLEAST
601069
SANDUPHQ
MARUF
GBGD
DESP