Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 12.8 12.8 12.8 12.8 -
03 Apr, 2024 12.8 12.8 12.8 12.8 84.31 Thousand
02 Apr, 2024 13.57 13.57 13.57 13.57 -
01 Apr, 2024 13.57 13.57 13.57 13.57 -
28 Mar, 2024 13.57 13.57 13.57 13.57 -
27 Mar, 2024 13.57 13.57 13.57 13.57 3006.00
26 Mar, 2024 13.03 13.03 13.03 13.03 -
25 Mar, 2024 13.03 13.03 13.03 13.03 -
22 Mar, 2024 13.03 13.03 13.03 13.03 -
21 Mar, 2024 13.03 13.03 13.03 13.03 -