Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 13.03 13.03 13.03 13.03 -
20 Mar, 2024 13.03 13.03 13.03 13.03 684.00
19 Mar, 2024 13.0 13.0 13.0 13.0 -
18 Mar, 2024 13.0 13.0 13.0 13.0 -
15 Mar, 2024 13.0 13.0 13.0 13.0 -
14 Mar, 2024 13.0 13.0 13.0 13.0 -
13 Mar, 2024 13.0 13.0 13.0 13.0 -
12 Mar, 2024 13.0 13.0 13.0 13.0 -
11 Mar, 2024 13.0 13.0 13.0 13.0 -
08 Mar, 2024 13.0 13.0 13.0 13.0 -