Aisin Corporation (ASEKY)
USD 12.0
(3.81%)
USD 12.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | 30.67 Thousand |
| 07 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | 35.73 Thousand |
| 06 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | 38.26 Thousand |
| 03 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | 39.53 Thousand |
| 02 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | 40.8 Thousand |
| 01 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 31 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 30 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 27 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 26 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
WYX
CBPE
CVTGF
0012
7809
INOQ