Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 11.54 11.54 11.54 11.54 -
05 Mar, 2025 11.54 11.54 11.54 11.54 10.00
04 Mar, 2025 11.54 11.54 11.54 11.54 10.00
03 Mar, 2025 11.54 11.54 11.54 11.54 -
28 Feb, 2025 11.54 11.54 11.54 11.54 -
27 Feb, 2025 11.54 11.54 11.54 11.54 -
26 Feb, 2025 11.54 11.54 11.54 11.54 10.00
25 Feb, 2025 11.54 11.54 11.54 11.54 -
24 Feb, 2025 11.54 11.54 11.54 11.54 10.00
21 Feb, 2025 11.54 11.54 11.54 11.54 -