Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 10.47 10.47 10.47 10.47 393.00
04 Feb, 2025 10.25 10.25 10.25 10.25 -
03 Feb, 2025 10.25 10.25 10.25 10.25 393.00
31 Jan, 2025 10.25 10.25 10.25 10.25 393.00
30 Jan, 2025 10.25 10.25 10.25 10.25 300.00
29 Jan, 2025 10.51 10.51 10.51 10.51 393.00
28 Jan, 2025 10.85 10.85 10.51 10.51 948.00
27 Jan, 2025 10.62 10.62 10.62 10.62 -
24 Jan, 2025 10.62 10.62 10.62 10.62 -
23 Jan, 2025 10.62 10.62 10.62 10.62 1059.00