ASM International NV (ASMIY)

USD 503.9

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 546.94 557.23 546.94 553.55 2400.00
10 Dec, 2024 553.26 553.26 544.6 547.74 3400.00
09 Dec, 2024 550.4 556.78 546.94 547.58 2800.00
06 Dec, 2024 540.49 547.74 538.21 546.06 3400.00
05 Dec, 2024 537.53 540.32 528.46 534.13 4100.00
04 Dec, 2024 540.07 544.22 537.68 538.04 3811.00
03 Dec, 2024 525.57 540.52 525.57 538.0 3300.00
02 Dec, 2024 525.49 543.04 525.49 540.47 4000.00
29 Nov, 2024 525.89 539.87 519.35 539.87 2100.00
27 Nov, 2024 522.61 526.59 517.65 525.93 3009.00