ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 592.0 605.0 575.25 584.73 565.00
25 Oct, 2023 616.0 616.0 580.25 580.58 418.00
24 Oct, 2023 589.6 604.25 580.0 599.45 359.00
23 Oct, 2023 578.0 595.64 572.0 589.97 541.00
20 Oct, 2023 588.52 591.94 577.25 577.25 511.00
19 Oct, 2023 600.0 600.77 586.25 595.0 354.00
18 Oct, 2023 581.99 591.2 577.52 580.68 1649.00
17 Oct, 2023 590.0 612.34 590.0 602.64 301.00
16 Oct, 2023 601.5 606.09 598.13 601.01 560.00
13 Oct, 2023 612.46 612.46 595.0 602.89 103.00