ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 560.0 588.0 560.0 580.5 625.00
27 Sep, 2023 572.0 581.74 565.75 565.75 1772.00
26 Sep, 2023 577.73 593.0 566.5 571.91 752.00
25 Sep, 2023 583.61 598.31 575.77 580.95 483.00
22 Sep, 2023 589.37 603.5 583.09 591.41 317.00
21 Sep, 2023 584.71 594.25 582.49 582.49 245.00
20 Sep, 2023 594.4 604.13 590.28 590.28 444.00
19 Sep, 2023 600.0 604.25 584.77 590.95 572.00
18 Sep, 2023 606.0 606.0 591.09 593.25 692.00
15 Sep, 2023 604.51 609.66 596.66 603.33 464.00