ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 601.5 606.09 598.13 601.01 560.00
13 Oct, 2023 612.46 612.46 595.0 602.89 103.00
12 Oct, 2023 609.5 628.0 607.34 619.0 787.00
11 Oct, 2023 595.5 605.73 595.5 600.86 34.45 Thousand
10 Oct, 2023 597.73 606.75 597.13 598.68 257.00
09 Oct, 2023 584.14 593.73 581.77 587.13 1273.00
06 Oct, 2023 583.0 602.75 577.55 594.33 423.00
05 Oct, 2023 590.0 590.0 575.28 578.76 579.00
04 Oct, 2023 584.5 593.57 582.15 585.7 317.00
03 Oct, 2023 575.0 578.0 567.25 567.45 600.00