Asseco Poland S.A. (ASOZY)

USD 42.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 42.04 42.04 42.04 42.04 -
01 May, 2025 42.04 42.04 42.04 42.04 -
30 Apr, 2025 42.04 42.04 42.04 42.04 8.00
29 Apr, 2025 42.04 42.04 42.04 42.04 -
28 Apr, 2025 42.04 42.04 42.04 42.04 32.00
25 Apr, 2025 42.04 42.04 42.04 42.04 -
24 Apr, 2025 42.04 42.04 42.04 42.04 -
23 Apr, 2025 42.04 42.04 42.04 42.04 -
22 Apr, 2025 42.04 42.04 42.04 42.04 -
21 Apr, 2025 42.04 42.04 42.04 42.04 -