Asseco Poland S.A. (ASOZY)

USD 42.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 42.04 42.04 42.04 42.04 -
16 Apr, 2025 42.04 42.04 42.04 42.04 200.00
15 Apr, 2025 38.41 38.41 38.41 38.41 -
14 Apr, 2025 38.41 38.41 38.41 38.41 -
11 Apr, 2025 38.41 38.41 38.41 38.41 -
10 Apr, 2025 38.41 38.41 38.41 38.41 -
09 Apr, 2025 38.41 38.41 38.41 38.41 -
08 Apr, 2025 38.41 38.41 38.41 38.41 -
07 Apr, 2025 38.41 38.41 38.41 38.41 -
04 Apr, 2025 38.41 38.41 38.41 38.41 -