Asseco Poland S.A. (ASOZY)

USD 42.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 38.41 38.41 38.41 38.41 100.00
02 Apr, 2025 38.41 38.41 38.41 38.41 -
01 Apr, 2025 38.41 38.41 38.41 38.41 -
31 Mar, 2025 38.41 38.41 38.41 38.41 100.00
28 Mar, 2025 38.41 38.41 38.41 38.41 -
27 Mar, 2025 38.41 38.41 38.41 38.41 -
26 Mar, 2025 38.41 38.41 38.41 38.41 100.00
25 Mar, 2025 38.41 38.41 38.41 38.41 100.00
24 Mar, 2025 38.41 38.41 38.41 38.41 101.00
21 Mar, 2025 39.16 39.16 39.16 39.16 8.00