Asseco Poland S.A. (ASOZY)
USD 42.04
(-2.6%)
USD 42.04
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| 19 Feb, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| 18 Feb, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 5.00 |
| 14 Feb, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 340.00 |
| 13 Feb, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 12 Feb, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 11 Feb, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 1500.00 |
| 10 Feb, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 5.00 |
| 07 Feb, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 20.00 |
| 06 Feb, 2025 | 29.75 | 30.25 | 29.75 | 30.25 | 1500.00 |
BLU
XXII
8163
5591
AKSO
BAJFINANCE