Asseco Poland S.A. (ASOZY)

USD 42.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 36.14 36.14 36.14 36.14 210.00
05 Mar, 2025 35.53 35.53 35.53 35.53 210.00
04 Mar, 2025 30.76 30.76 30.76 30.76 5.00
03 Mar, 2025 30.76 30.76 30.76 30.76 -
28 Feb, 2025 30.76 30.76 30.76 30.76 5.00
27 Feb, 2025 30.76 30.76 30.76 30.76 5.00
26 Feb, 2025 30.76 30.76 30.76 30.76 5.00
25 Feb, 2025 30.76 30.76 30.76 30.76 -
24 Feb, 2025 30.76 30.76 30.76 30.76 5.00
21 Feb, 2025 30.76 30.76 30.76 30.76 5.00