Asseco Poland S.A. (ASOZY)

USD 42.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 39.16 39.16 39.16 39.16 8.00
19 Mar, 2025 39.16 39.16 39.16 39.16 9.00
18 Mar, 2025 39.16 39.16 39.16 39.16 100.00
17 Mar, 2025 39.16 39.16 39.16 39.16 -
14 Mar, 2025 39.16 39.16 39.16 39.16 100.00
13 Mar, 2025 36.6 36.6 36.6 36.6 -
12 Mar, 2025 36.6 36.6 36.6 36.6 200.00
11 Mar, 2025 36.55 36.55 36.55 36.55 -
10 Mar, 2025 36.55 36.55 36.55 36.55 200.00
07 Mar, 2025 36.14 36.14 36.14 36.14 10.00