Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.95 | 3.97 | 3.72 | 3.72 | 281.63 Thousand |
| 10 Jan, 2025 | 3.94 | 4.01 | 3.89 | 3.9 | 157.9 Thousand |
| 08 Jan, 2025 | 3.88 | 3.9 | 3.83 | 3.85 | 77.03 Thousand |
| 07 Jan, 2025 | 3.79 | 3.88 | 3.79 | 3.88 | 92.94 Thousand |
| 06 Jan, 2025 | 3.89 | 3.97 | 3.77 | 3.79 | 391.64 Thousand |
| 03 Jan, 2025 | 3.8 | 3.85 | 3.8 | 3.85 | 116.8 Thousand |
| 02 Jan, 2025 | 3.76 | 3.84 | 3.76 | 3.83 | 151.84 Thousand |
| 31 Dec, 2024 | 3.65 | 3.7 | 3.65 | 3.7 | 237.12 Thousand |
| 30 Dec, 2024 | 3.55 | 3.61 | 3.55 | 3.59 | 271.74 Thousand |
| 27 Dec, 2024 | 3.32 | 3.57 | 3.32 | 3.51 | 471.21 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245