Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.57 | 3.59 | 3.55 | 3.58 | 49.3 Thousand |
| 10 Dec, 2024 | 3.58 | 3.59 | 3.52 | 3.52 | 108.84 Thousand |
| 09 Dec, 2024 | 3.48 | 3.61 | 3.41 | 3.58 | 312.4 Thousand |
| 06 Dec, 2024 | 3.58 | 3.58 | 3.45 | 3.48 | 70.24 Thousand |
| 05 Dec, 2024 | 3.6 | 3.62 | 3.58 | 3.58 | 203.9 Thousand |
| 04 Dec, 2024 | 3.6 | 3.61 | 3.55 | 3.57 | 162.7 Thousand |
| 03 Dec, 2024 | 3.68 | 3.69 | 3.68 | 3.69 | 89.2 Thousand |
| 02 Dec, 2024 | 3.65 | 3.73 | 3.6 | 3.72 | 185.14 Thousand |
| 29 Nov, 2024 | 3.67 | 3.68 | 3.65 | 3.65 | 72.51 Thousand |
| 27 Nov, 2024 | 3.53 | 3.74 | 3.53 | 3.66 | 34.83 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245