Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.36 | 3.62 | 3.36 | 3.56 | 21.92 Thousand |
| 24 Dec, 2024 | 3.47 | 3.55 | 3.47 | 3.54 | 136.7 Thousand |
| 23 Dec, 2024 | 3.36 | 3.47 | 3.36 | 3.46 | 319.4 Thousand |
| 20 Dec, 2024 | 3.38 | 3.44 | 3.36 | 3.38 | 257.4 Thousand |
| 19 Dec, 2024 | 3.43 | 3.43 | 3.38 | 3.41 | 344.53 Thousand |
| 18 Dec, 2024 | 3.44 | 3.47 | 3.36 | 3.4 | 491.5 Thousand |
| 17 Dec, 2024 | 3.45 | 3.45 | 3.37 | 3.44 | 71.32 Thousand |
| 16 Dec, 2024 | 3.51 | 3.51 | 3.45 | 3.46 | 118.31 Thousand |
| 13 Dec, 2024 | 3.5 | 3.5 | 3.47 | 3.5 | 51.2 Thousand |
| 12 Dec, 2024 | 3.56 | 3.56 | 3.49 | 3.5 | 51.3 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245