Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.73 | 3.75 | 3.64 | 3.69 | 250.11 Thousand |
| 25 Nov, 2024 | 3.87 | 3.88 | 3.76 | 3.79 | 663.03 Thousand |
| 22 Nov, 2024 | 3.9 | 3.93 | 3.89 | 3.93 | 102.04 Thousand |
| 21 Nov, 2024 | 3.78 | 3.93 | 3.76 | 3.93 | 254.71 Thousand |
| 20 Nov, 2024 | 3.71 | 3.77 | 3.71 | 3.75 | 539.51 Thousand |
| 19 Nov, 2024 | 3.66 | 3.69 | 3.64 | 3.68 | 178.61 Thousand |
| 18 Nov, 2024 | 3.61 | 3.65 | 3.58 | 3.64 | 167.53 Thousand |
| 15 Nov, 2024 | 3.65 | 3.65 | 3.56 | 3.56 | 114.02 Thousand |
| 14 Nov, 2024 | 3.63 | 3.66 | 3.58 | 3.63 | 88 Thousand |
| 13 Nov, 2024 | 3.57 | 3.58 | 3.5 | 3.56 | 196.82 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245