Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.51 | 3.93 | 3.51 | 3.92 | 404.21 Thousand |
| 24 Mar, 2025 | 3.8 | 3.88 | 3.8 | 3.87 | 311.8 Thousand |
| 21 Mar, 2025 | 3.74 | 3.76 | 3.73 | 3.76 | 170.43 Thousand |
| 20 Mar, 2025 | 3.76 | 3.79 | 3.75 | 3.77 | 76.3 Thousand |
| 19 Mar, 2025 | 3.7 | 3.77 | 3.7 | 3.73 | 145.7 Thousand |
| 18 Mar, 2025 | 3.63 | 3.69 | 3.59 | 3.69 | 272.11 Thousand |
| 17 Mar, 2025 | 3.5 | 3.66 | 3.5 | 3.64 | 419.64 Thousand |
| 14 Mar, 2025 | 3.48 | 3.5 | 3.43 | 3.5 | 271 Thousand |
| 13 Mar, 2025 | 3.44 | 3.45 | 3.38 | 3.42 | 98.8 Thousand |
| 12 Mar, 2025 | 3.42 | 3.48 | 3.42 | 3.48 | 82.8 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245