Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.42 | 3.48 | 3.42 | 3.48 | 82.8 Thousand |
| 11 Mar, 2025 | 3.09 | 3.37 | 3.09 | 3.34 | 235.6 Thousand |
| 10 Mar, 2025 | 3.33 | 3.34 | 3.2 | 3.24 | 165.3 Thousand |
| 07 Mar, 2025 | 3.28 | 3.4 | 3.24 | 3.34 | 399.4 Thousand |
| 06 Mar, 2025 | 3.1 | 3.28 | 3.08 | 3.21 | 422.94 Thousand |
| 05 Mar, 2025 | 2.9 | 3.08 | 2.9 | 3.04 | 866.9 Thousand |
| 04 Mar, 2025 | 3.03 | 3.03 | 2.86 | 2.91 | 570.4 Thousand |
| 03 Mar, 2025 | 3.31 | 3.33 | 3.04 | 3.07 | 723.61 Thousand |
| 28 Feb, 2025 | 3.25 | 3.33 | 3.22 | 3.28 | 1.39 Million |
| 27 Feb, 2025 | 3.23 | 3.28 | 3.23 | 3.27 | 264.9 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245