Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.38 | 3.38 | 3.28 | 3.28 | 203.5 Thousand |
| 24 Feb, 2025 | 3.42 | 3.42 | 3.35 | 3.39 | 1.62 Million |
| 21 Feb, 2025 | 3.51 | 3.51 | 3.41 | 3.41 | 125.5 Thousand |
| 20 Feb, 2025 | 3.51 | 3.55 | 3.48 | 3.51 | 161.6 Thousand |
| 19 Feb, 2025 | 3.56 | 3.56 | 3.51 | 3.53 | 27.6 Thousand |
| 18 Feb, 2025 | 3.46 | 3.55 | 3.46 | 3.53 | 363.62 Thousand |
| 14 Feb, 2025 | 3.52 | 3.52 | 3.48 | 3.48 | 167.13 Thousand |
| 13 Feb, 2025 | 3.56 | 3.56 | 3.47 | 3.51 | 121.1 Thousand |
| 12 Feb, 2025 | 3.46 | 3.46 | 3.42 | 3.46 | 267 Thousand |
| 11 Feb, 2025 | 3.45 | 3.47 | 3.43 | 3.43 | 82.7 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245