Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 11 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 10 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 09 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 08 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 05 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 03 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 02 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 180.00 |
| 01 Jul, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 28 Jun, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3