Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.68 | 4.68 | 4.3 | 4.3 | 5495.00 |
| 26 Jun, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 25 Jun, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 24 Jun, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 100.00 |
| 21 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 20 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 18 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 17 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 14 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 180.00 |
| 13 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3