Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 25 Jul, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 24 Jul, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 100.00 |
| 23 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 22 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 19 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 18 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 17 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 16 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 182.00 |
| 15 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3