Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 May, 2024 | 5.55 | 5.55 | 4.99 | 5.0 | 1000.00 |
| 23 May, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 22 May, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 21 May, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 20 May, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 17 May, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 16 May, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3