Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 14 May, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 13 May, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 10 May, 2024 | 5.13 | 5.13 | 4.91 | 4.91 | 270.00 |
| 09 May, 2024 | 5.22 | 5.22 | 5.2 | 5.2 | 1087.00 |
| 08 May, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 07 May, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 06 May, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 03 May, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 02 May, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3