Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 30 Apr, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 29 Apr, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 26 Apr, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 25 Apr, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 24 Apr, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 23 Apr, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 22 Apr, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 19 Apr, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 552.00 |
| 18 Apr, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3