Austal Limited (AUTLF)
USD 3.29
(-0.3%)
USD 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 29 Apr, 2025 | 3.5 | 3.5 | 3.29 | 3.3 | 10.84 Thousand |
| 28 Apr, 2025 | 3.3 | 3.47 | 3.3 | 3.47 | 4400.00 |
| 25 Apr, 2025 | 3.15 | 3.15 | 3.12 | 3.12 | 930.00 |
| 24 Apr, 2025 | 3.16 | 3.28 | 3.16 | 3.25 | 6300.00 |
| 23 Apr, 2025 | 3.28 | 3.28 | 3.23 | 3.23 | 2600.00 |
| 22 Apr, 2025 | 3.0 | 3.2 | 3.0 | 3.2 | 12.9 Thousand |
| 21 Apr, 2025 | 3.2 | 3.21 | 3.01 | 3.08 | 2700.00 |
| 17 Apr, 2025 | 3.29 | 3.31 | 3.12 | 3.12 | 3541.00 |
| 16 Apr, 2025 | 3.4 | 3.4 | 3.12 | 3.12 | 4200.00 |
015760
XYF
PIIND
MUNOTHFI
SPEC
MAXHEIGHTS