Austal Limited (AUTLF)
USD 3.29
(-0.3%)
USD 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 29 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 28 May, 2025 | 3.5 | 3.6 | 3.35 | 3.35 | 850.00 |
| 27 May, 2025 | 3.6 | 3.61 | 3.48 | 3.48 | 2035.00 |
| 23 May, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 200.00 |
| 22 May, 2025 | 3.0 | 3.25 | 2.8 | 3.25 | 1148.00 |
| 21 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 May, 2025 | 3.4 | 3.4 | 3.04 | 3.15 | 800.00 |
| 19 May, 2025 | 3.5 | 3.5 | 3.15 | 3.2 | 2530.00 |
| 16 May, 2025 | 3.18 | 3.3 | 3.18 | 3.3 | 3026.00 |
015760
XYF
PIIND
MUNOTHFI
SPEC
MAXHEIGHTS