Austal Limited (AUTLF)
USD 3.29
(-0.3%)
USD 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2.14 | 2.14 | 1.75 | 2.11 | 18 Thousand |
| 25 Sep, 2024 | 2.1 | 2.25 | 2.1 | 2.15 | 7300.00 |
| 24 Sep, 2024 | 2.1 | 2.13 | 2.05 | 2.1 | 14.81 Thousand |
| 23 Sep, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 300.00 |
| 20 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 4200.00 |
| 19 Sep, 2024 | 1.97 | 1.97 | 1.95 | 1.95 | 3800.00 |
| 18 Sep, 2024 | 1.86 | 1.9 | 1.8 | 1.9 | 20.7 Thousand |
| 17 Sep, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 14.5 Thousand |
| 16 Sep, 2024 | 1.6 | 1.73 | 1.55 | 1.71 | 27.2 Thousand |
| 13 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 500.00 |
015760
XYF
PIIND
MUNOTHFI
SPEC
MAXHEIGHTS