Austal Limited (AUTLF)
USD 3.29
(-0.3%)
USD 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 4690.00 |
| 28 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 4690.00 |
| 27 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 8700.00 |
| 26 Aug, 2024 | 1.55 | 1.55 | 1.52 | 1.53 | 2000.00 |
| 23 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 4690.00 |
| 22 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 4690.00 |
| 21 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 4690.00 |
| 20 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 4690.00 |
| 19 Aug, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 2200.00 |
| 16 Aug, 2024 | 1.5 | 1.61 | 1.5 | 1.55 | 9525.00 |
015760
XYF
PIIND
MUNOTHFI
SPEC
MAXHEIGHTS