Austal Limited (AUTLF)
USD 3.29
(-0.3%)
USD 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 4800.00 |
| 14 Aug, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 3500.00 |
| 13 Aug, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 5000.00 |
| 12 Aug, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 09 Aug, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 3100.00 |
| 08 Aug, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 3100.00 |
| 07 Aug, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 3100.00 |
| 06 Aug, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 300.00 |
| 05 Aug, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 3300.00 |
| 02 Aug, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 8000.00 |
015760
XYF
PIIND
MUNOTHFI
SPEC
MAXHEIGHTS