Aya Gold & Silver Inc. (AYASF)
USD 6.37
(1.59%)
USD 6.37
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.2 | 5.45 | 5.2 | 5.42 | 24.6 Thousand |
| 16 Oct, 2023 | 5.33 | 5.33 | 5.2 | 5.22 | 32.13 Thousand |
| 13 Oct, 2023 | 5.33 | 5.36 | 5.27 | 5.28 | 23.49 Thousand |
| 12 Oct, 2023 | 5.21 | 5.21 | 4.93 | 4.97 | 68.29 Thousand |
| 11 Oct, 2023 | 5.5 | 5.5 | 5.21 | 5.22 | 35.08 Thousand |
| 10 Oct, 2023 | 5.26 | 5.34 | 5.19 | 5.23 | 37.62 Thousand |
| 09 Oct, 2023 | 5.14 | 5.27 | 5.13 | 5.27 | 7811.00 |
| 06 Oct, 2023 | 4.99 | 5.13 | 4.98 | 5.07 | 14.63 Thousand |
| 05 Oct, 2023 | 4.9 | 4.92 | 4.8 | 4.92 | 44.32 Thousand |
| 04 Oct, 2023 | 5.13 | 5.13 | 4.85 | 4.92 | 56.67 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND