Aya Gold & Silver Inc. (AYASF)
USD 6.37
(1.59%)
USD 6.37
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.1 | 5.15 | 4.89 | 5.12 | 35.21 Thousand |
| 02 Oct, 2023 | 5.26 | 5.26 | 5.09 | 5.1 | 84.84 Thousand |
| 29 Sep, 2023 | 5.41 | 5.5 | 5.25 | 5.36 | 53.77 Thousand |
| 28 Sep, 2023 | 5.23 | 5.26 | 5.14 | 5.25 | 27.57 Thousand |
| 27 Sep, 2023 | 5.34 | 5.34 | 5.1 | 5.21 | 95.13 Thousand |
| 26 Sep, 2023 | 5.52 | 5.52 | 5.32 | 5.33 | 44.02 Thousand |
| 25 Sep, 2023 | 5.7 | 5.73 | 5.64 | 5.71 | 10.53 Thousand |
| 22 Sep, 2023 | 5.75 | 5.93 | 5.74 | 5.76 | 30.91 Thousand |
| 21 Sep, 2023 | 5.83 | 5.88 | 5.77 | 5.77 | 19.09 Thousand |
| 20 Sep, 2023 | 5.9 | 6.0 | 5.9 | 5.95 | 19.31 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND