The Baraboo Bancorporation, Inc. (BAOB)

USD 3.95

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 3.4 3.4 3.4 3.4 -
31 Dec, 2024 3.4 3.4 3.4 3.4 -
30 Dec, 2024 3.4 3.4 3.4 3.4 -
27 Dec, 2024 3.4 3.4 3.4 3.4 -
26 Dec, 2024 3.4 3.4 3.4 3.4 -
24 Dec, 2024 3.4 3.4 3.4 3.4 5000.00
23 Dec, 2024 3.41 3.41 3.41 3.41 -
20 Dec, 2024 3.41 3.41 3.41 3.41 2000.00
19 Dec, 2024 3.33 3.37 3.33 3.33 1400.00
18 Dec, 2024 3.46 3.46 3.46 3.46 -