The Baraboo Bancorporation, Inc. (BAOB)
USD 3.95
(-1.25%)
USD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.85 | 3.89 | 3.85 | 3.85 | 600.00 |
| 31 Jan, 2025 | 4.0 | 4.0 | 3.89 | 3.89 | 8200.00 |
| 30 Jan, 2025 | 3.75 | 3.8 | 3.75 | 3.8 | 12.74 Thousand |
| 29 Jan, 2025 | 3.68 | 3.8 | 3.68 | 3.8 | 500.00 |
| 28 Jan, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 27 Jan, 2025 | 3.64 | 3.69 | 3.64 | 3.69 | 300.00 |
| 24 Jan, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 5000.00 |
| 23 Jan, 2025 | 3.61 | 3.65 | 3.61 | 3.65 | 3138.00 |
| 22 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 21 Jan, 2025 | 3.58 | 3.58 | 3.55 | 3.55 | 1500.00 |
IAALF
2292
002111
0388
002779
9831