The Baraboo Bancorporation, Inc. (BAOB)
USD 3.95
(-1.25%)
USD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.25 | 3.35 | 3.25 | 3.35 | 4115.00 |
| 02 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 29 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 25 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 200.00 |
| 22 Nov, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 21 Nov, 2024 | 3.2 | 3.23 | 3.2 | 3.23 | 1400.00 |
| 20 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 600.00 |
| 19 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 10 Thousand |
IAALF
2292
002111
0388
002779
9831