The Baraboo Bancorporation, Inc. (BAOB)
USD 3.95
(-1.25%)
USD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.18 | 3.23 | 3.18 | 3.23 | 16.43 Thousand |
| 15 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 14 Nov, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 1900.00 |
| 13 Nov, 2024 | 3.21 | 3.21 | 3.08 | 3.1 | 65.2 Thousand |
| 12 Nov, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 11 Nov, 2024 | 3.15 | 3.21 | 3.15 | 3.21 | 10.24 Thousand |
| 08 Nov, 2024 | 3.18 | 3.19 | 3.18 | 3.19 | 600.00 |
| 07 Nov, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 800.00 |
| 06 Nov, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 200.00 |
| 05 Nov, 2024 | 3.14 | 3.15 | 3.14 | 3.15 | 4300.00 |
IAALF
2292
002111
0388
002779
9831