The Baraboo Bancorporation, Inc. (BAOB)
USD 3.95
(-1.25%)
USD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 01 Nov, 2024 | 3.11 | 3.13 | 3.11 | 3.13 | 600.00 |
| 31 Oct, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 1010.00 |
| 30 Oct, 2024 | 3.19 | 3.19 | 3.1 | 3.14 | 2600.00 |
| 29 Oct, 2024 | 3.11 | 3.12 | 3.08 | 3.1 | 3400.00 |
| 28 Oct, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 25 Oct, 2024 | 3.08 | 3.11 | 3.08 | 3.09 | 2400.00 |
| 24 Oct, 2024 | 3.05 | 3.1 | 3.05 | 3.1 | 12.2 Thousand |
| 23 Oct, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 6600.00 |
| 22 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
IAALF
2292
002111
0388
002779
9831