The Baraboo Bancorporation, Inc. (BAOB)
USD 3.95
(-1.25%)
USD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.94 | 3.94 | 3.9 | 3.9 | 400.00 |
| 17 Mar, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 14 Mar, 2025 | 3.94 | 3.94 | 3.93 | 3.94 | 505.00 |
| 13 Mar, 2025 | 3.95 | 3.95 | 3.94 | 3.94 | 200.00 |
| 12 Mar, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 100.00 |
| 11 Mar, 2025 | 3.93 | 3.99 | 3.91 | 3.91 | 6236.00 |
| 10 Mar, 2025 | 3.95 | 3.95 | 3.93 | 3.93 | 400.00 |
| 07 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 06 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 600.00 |
| 05 Mar, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 300.00 |
IAALF
2292
002111
0388
002779
9831