The Baraboo Bancorporation, Inc. (BAOB)

USD 3.95

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 3.93 3.93 3.93 3.93 -
03 Mar, 2025 3.95 3.95 3.93 3.93 200.00
28 Feb, 2025 3.95 3.96 3.93 3.96 34.3 Thousand
27 Feb, 2025 3.94 3.94 3.94 3.94 -
26 Feb, 2025 3.94 3.94 3.94 3.94 -
25 Feb, 2025 3.96 3.96 3.94 3.94 30.52 Thousand
24 Feb, 2025 3.96 3.96 3.96 3.96 -
21 Feb, 2025 3.98 3.98 3.96 3.96 53.11 Thousand
20 Feb, 2025 3.95 3.96 3.92 3.95 45.4 Thousand
19 Feb, 2025 3.95 3.97 3.92 3.97 2200.00