The Baraboo Bancorporation, Inc. (BAOB)
USD 3.95
(-1.25%)
USD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1000.00 |
| 14 Feb, 2025 | 3.93 | 3.99 | 3.93 | 3.95 | 29.2 Thousand |
| 13 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 4800.00 |
| 12 Feb, 2025 | 3.92 | 3.98 | 3.9 | 3.94 | 9900.00 |
| 11 Feb, 2025 | 3.97 | 3.99 | 3.9 | 3.9 | 9000.00 |
| 10 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 07 Feb, 2025 | 4.0 | 4.01 | 3.95 | 3.98 | 89.5 Thousand |
| 06 Feb, 2025 | 3.94 | 3.97 | 3.94 | 3.94 | 45.14 Thousand |
| 05 Feb, 2025 | 3.97 | 4.0 | 3.95 | 4.0 | 19.6 Thousand |
| 04 Feb, 2025 | 3.9 | 3.98 | 3.9 | 3.98 | 2500.00 |
IAALF
2292
002111
0388
002779
9831