BBX Capital, Inc. (BBXIA)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.02 | 7.02 | 6.99 | 6.99 | 13.5 Thousand |
| 07 Jan, 2025 | 7.2 | 7.2 | 7.11 | 7.16 | 2100.00 |
| 06 Jan, 2025 | 7.02 | 7.19 | 7.02 | 7.19 | 1141.00 |
| 03 Jan, 2025 | 7.25 | 7.25 | 7.06 | 7.2 | 600.00 |
| 02 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
| 31 Dec, 2024 | 7.1 | 7.26 | 7.0 | 7.26 | 15.43 Thousand |
| 30 Dec, 2024 | 7.1 | 7.3 | 7.1 | 7.3 | 2935.00 |
| 27 Dec, 2024 | 7.29 | 7.3 | 7.29 | 7.3 | 802.00 |
| 26 Dec, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 303.00 |
| 24 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2811.00 |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY