BBX Capital, Inc. (BBXIA)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2811.00 |
| 23 Dec, 2024 | 7.38 | 7.38 | 7.25 | 7.3 | 17.8 Thousand |
| 20 Dec, 2024 | 7.52 | 7.52 | 7.5 | 7.5 | 200.00 |
| 19 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 18 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 128.00 |
| 17 Dec, 2024 | 7.5 | 7.53 | 7.37 | 7.5 | 9427.00 |
| 16 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 822.00 |
| 13 Dec, 2024 | 7.52 | 7.52 | 7.5 | 7.5 | 649.00 |
| 12 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 47.00 |
| 11 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 24.00 |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY