BBX Capital, Inc. (BBXIA)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.75 | 7.75 | 7.7 | 7.75 | 22.88 Thousand |
| 13 Nov, 2023 | 7.81 | 7.81 | 7.77 | 7.77 | 6051.00 |
| 10 Nov, 2023 | 7.94 | 7.95 | 7.74 | 7.74 | 4432.00 |
| 09 Nov, 2023 | 7.82 | 7.95 | 7.82 | 7.92 | 24.33 Thousand |
| 08 Nov, 2023 | 7.93 | 7.95 | 7.81 | 7.81 | 18.75 Thousand |
| 07 Nov, 2023 | 7.89 | 7.95 | 7.89 | 7.95 | 23 Thousand |
| 06 Nov, 2023 | 7.44 | 7.98 | 7.44 | 7.62 | 7620.00 |
| 03 Nov, 2023 | 7.16 | 7.43 | 7.13 | 7.41 | 4062.00 |
| 02 Nov, 2023 | 7.14 | 7.36 | 7.14 | 7.36 | 1482.00 |
| 01 Nov, 2023 | 7.07 | 7.28 | 7.07 | 7.13 | 2905.00 |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY