BBX Capital, Inc. (BBXIA)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.39 | 7.4 | 7.39 | 7.4 | 4007.00 |
| 16 Oct, 2023 | 7.37 | 7.4 | 7.37 | 7.4 | 11.64 Thousand |
| 13 Oct, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 200.00 |
| 12 Oct, 2023 | 7.36 | 7.37 | 7.36 | 7.37 | 894.00 |
| 11 Oct, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 300.00 |
| 10 Oct, 2023 | 7.29 | 7.31 | 7.12 | 7.3 | 4450.00 |
| 09 Oct, 2023 | 7.16 | 7.25 | 7.16 | 7.25 | 230.00 |
| 06 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 05 Oct, 2023 | 7.16 | 7.25 | 7.07 | 7.25 | 1997.00 |
| 04 Oct, 2023 | 7.21 | 7.29 | 7.13 | 7.29 | 825.00 |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY