BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 906.00 |
| 05 May, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 10.00 |
| 02 May, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 400.00 |
| 01 May, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 30 Apr, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 300.00 |
| 29 Apr, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 28 Apr, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 25 Apr, 2025 | 6.49 | 6.5 | 6.45 | 6.45 | 43.2 Thousand |
| 24 Apr, 2025 | 6.44 | 6.88 | 6.44 | 6.88 | 1100.00 |
| 23 Apr, 2025 | 6.52 | 6.9 | 6.52 | 6.9 | 1021.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX