BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.13 | 7.13 | 7.1 | 7.11 | 1800.00 |
| 17 Apr, 2025 | 6.68 | 7.1 | 6.35 | 7.1 | 842.00 |
| 16 Apr, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 15 Apr, 2025 | 6.08 | 6.08 | 5.56 | 5.56 | 800.00 |
| 14 Apr, 2025 | 4.6 | 5.65 | 4.6 | 5.3 | 4700.00 |
| 11 Apr, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 120.00 |
| 10 Apr, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 75.00 |
| 09 Apr, 2025 | 3.86 | 4.05 | 3.86 | 4.05 | 431.00 |
| 08 Apr, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.00 |
| 07 Apr, 2025 | 4.32 | 4.67 | 3.96 | 4.61 | 4600.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX